AUD 0.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 1.76 | 1.76 | 1.68 | 1.72 | 536.06 Thousand |
11 Nov, 2024 | 1.78 | 1.78 | 1.72 | 1.78 | 306.88 Thousand |
10 Nov, 2024 | 1.78 | 1.78 | 1.72 | 1.78 | 6.13 Million |
08 Nov, 2024 | 1.78 | 1.8 | 1.74 | 1.78 | 257.19 Thousand |
07 Nov, 2024 | 1.8 | 1.8 | 1.7 | 1.72 | 391.48 Thousand |
06 Nov, 2024 | 1.76 | 1.8 | 1.72 | 1.74 | 250.45 Thousand |
05 Nov, 2024 | 1.78 | 1.82 | 1.68 | 1.76 | 315.46 Thousand |
04 Nov, 2024 | 1.82 | 1.84 | 1.76 | 1.78 | 587.88 Thousand |
03 Nov, 2024 | 1.82 | 1.84 | 1.76 | 1.78 | 11.75 Million |
01 Nov, 2024 | 1.86 | 1.86 | 1.82 | 1.84 | 259.07 Thousand |
FSFG
KPCUF
MBK
2609
300203
GCT