Peninsula Energy Limited (PEN.AX)
AUD 0.62
(0.0%)
AUD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.1 | 1.1 | 1.01 | 1.03 | 1.11 Million |
| 16 Dec, 2024 | 1.19 | 1.19 | 1.08 | 1.1 | 646.53 Thousand |
| 15 Dec, 2024 | 1.19 | 1.19 | 1.08 | 1.1 | 646.53 Thousand |
| 13 Dec, 2024 | 1.13 | 1.21 | 1.11 | 1.18 | 882.52 Thousand |
| 12 Dec, 2024 | 1.14 | 1.15 | 1.11 | 1.11 | 419.7 Thousand |
| 11 Dec, 2024 | 1.11 | 1.17 | 1.11 | 1.14 | 754.63 Thousand |
| 10 Dec, 2024 | 1.12 | 1.21 | 1.09 | 1.1 | 435.77 Thousand |
| 09 Dec, 2024 | 1.1 | 1.15 | 1.05 | 1.12 | 671.91 Thousand |
| 08 Dec, 2024 | 1.1 | 1.15 | 1.05 | 1.12 | 671.91 Thousand |
| 06 Dec, 2024 | 1.15 | 1.16 | 1.08 | 1.11 | 699.88 Thousand |
FSFG
KPCUF
MBK
2609
300203
GCT