AUD 0.12
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 891.35 Thousand |
22 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 271.23 Thousand |
21 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 2.17 Million |
20 May, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | 2.7 Million |
19 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 7.62 Million |
16 May, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 7.48 Million |
15 May, 2025 | 0.26 | 0.29 | 0.25 | 0.29 | 12.22 Million |
14 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
13 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
12 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
2411
APARINDS
AOXY
DORO
FSL
AIRAN