AUD 0.12
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 4.00 |
19 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 41.5 Thousand |
18 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1102.00 |
17 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 179.84 Thousand |
16 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 21.62 Thousand |
13 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 1.04 Million |
12 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 624.44 Thousand |
11 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 361.15 Thousand |
10 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 419.04 Thousand |
06 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 457.69 Thousand |
2411
APARINDS
AOXY
DORO
FSL
AIRAN