Paladin Energy Ltd (PDN.AX)

AUD 7.81

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 11.26 11.4 9.52 10.36 11.31 Million
25 Oct, 2024 12.26 12.53 12.18 12.23 1.3 Million
24 Oct, 2024 12.16 12.59 11.89 12.4 2.25 Million
23 Oct, 2024 12.5 12.72 12.4 12.51 2.25 Million
22 Oct, 2024 12.7 12.83 12.57 12.76 1.77 Million
21 Oct, 2024 12.9 13.14 12.65 13.01 2.11 Million
20 Oct, 2024 12.9 13.14 12.65 13.01 2.11 Million
18 Oct, 2024 12.92 12.93 12.42 12.49 3.24 Million
17 Oct, 2024 12.85 13.27 12.74 13.03 5.11 Million
16 Oct, 2024 11.91 11.91 11.74 11.74 5.11 Million