Paladin Energy Ltd (PDN.AX)
AUD 7.81
(1.3%)
AUD 7.81
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.58 | 8.87 | 8.23 | 8.23 | 6.31 Million |
| 02 Jan, 2025 | 7.59 | 8.01 | 7.46 | 7.89 | 5.64 Million |
| 01 Jan, 2025 | 7.59 | 8.01 | 7.46 | 7.89 | 5.64 Million |
| 31 Dec, 2024 | 7.5 | 7.56 | 7.4 | 7.56 | 5.57 Million |
| 30 Dec, 2024 | 7.72 | 7.91 | 7.53 | 7.62 | 6.27 Million |
| 29 Dec, 2024 | 7.72 | 7.91 | 7.53 | 7.62 | 6.27 Million |
| 27 Dec, 2024 | 7.64 | 7.95 | 7.64 | 7.68 | 5.57 Million |
| 26 Dec, 2024 | 7.64 | 7.95 | 7.64 | 7.68 | 5.57 Million |
| 24 Dec, 2024 | 7.82 | 7.97 | 7.46 | 7.55 | 2.72 Million |
| 23 Dec, 2024 | 7.79 | 8.04 | 7.79 | 7.8 | 2.72 Million |
VPIM
BAJAJCON
MAHSCOOTER
3543
VNO
SEAOIL