Paladin Energy Ltd (PDN.AX)

AUD 6.56

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.7 9.75 9.35 9.35 1.37 Million
09 Nov, 2023 9.3 9.47 9.25 9.35 1.75 Million
08 Nov, 2023 9.55 9.65 9.3 9.5 1.31 Million
07 Nov, 2023 9.4 9.65 9.3 9.4 1.81 Million
06 Nov, 2023 9.95 9.95 9.45 9.55 2.04 Million
03 Nov, 2023 10.4 10.5 10.0 10.05 2.15 Million
02 Nov, 2023 10.2 10.5 10.1 10.2 1.37 Million
01 Nov, 2023 9.8 10.25 9.8 10.2 3.16 Million
31 Oct, 2023 9.6 9.7 9.45 9.45 2 Million
30 Oct, 2023 9.55 9.6 9.35 9.45 1.64 Million