Pengana Capital Group Limited (PCG.AX)

AUD 0.72

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.74 0.74 0.72 0.72 2506.00
11 Apr, 2025 0.74 0.74 0.74 0.74 4175.00
10 Apr, 2025 0.72 0.75 0.72 0.75 11.51 Thousand
09 Apr, 2025 0.71 0.71 0.7 0.7 7821.00
08 Apr, 2025 0.71 0.8 0.71 0.8 60.58 Thousand
07 Apr, 2025 0.75 0.75 0.7 0.7 60.58 Thousand
04 Apr, 2025 0.77 0.77 0.76 0.76 4868.00
03 Apr, 2025 0.78 0.8 0.76 0.76 4868.00
02 Apr, 2025 0.82 0.82 0.8 0.8 15.6 Thousand
01 Apr, 2025 0.82 0.83 0.8 0.8 2981.00