AUD 0.77
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.8 | 0.8 | 0.79 | 0.79 | 10.44 Thousand |
28 May, 2025 | 0.8 | 0.83 | 0.79 | 0.79 | 12.8 Thousand |
27 May, 2025 | 0.83 | 0.83 | 0.79 | 0.79 | 25.61 Thousand |
26 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
23 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 2259.00 |
22 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 30.00 |
21 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
20 May, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 7824.00 |
19 May, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | 15.41 Thousand |
16 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 886.00 |
000990
4752
9743
DYA
6797
BML-PL