Pengana Capital Group Limited (PCG.AX)

AUD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.8 0.81 0.79 0.81 16.01 Thousand
30 May, 2025 0.81 0.81 0.79 0.79 1102.00
29 May, 2025 0.8 0.8 0.79 0.79 10.44 Thousand
28 May, 2025 0.8 0.83 0.79 0.79 12.8 Thousand
27 May, 2025 0.83 0.83 0.79 0.79 25.61 Thousand
26 May, 2025 0.81 0.81 0.81 0.81 -
23 May, 2025 0.81 0.81 0.81 0.81 2259.00
22 May, 2025 0.81 0.81 0.81 0.81 30.00
21 May, 2025 0.81 0.81 0.81 0.81 -
20 May, 2025 0.81 0.81 0.81 0.81 7824.00