PointsBet Holdings Limited (PBH.AX)
AUD 1.09
(-0.46%)
AUD 1.09
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 342.64 Thousand |
| 08 May, 2025 | 1.09 | 1.11 | 1.09 | 1.1 | 700.25 Thousand |
| 07 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 317.58 Thousand |
| 06 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 101.34 Thousand |
| 05 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 218.77 Thousand |
| 02 May, 2025 | 1.09 | 1.11 | 1.09 | 1.1 | 288.75 Thousand |
| 01 May, 2025 | 1.1 | 1.11 | 1.09 | 1.11 | 511.18 Thousand |
| 30 Apr, 2025 | 1.1 | 1.11 | 1.09 | 1.1 | 1.02 Million |
| 29 Apr, 2025 | 1.06 | 1.1 | 1.06 | 1.08 | 2.12 Million |
| 28 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 15.66 Million |
IBE
GULDF
2683
NAGREEKCAP
9468
TTC