PointsBet Holdings Limited (PBH.AX)
AUD 1.09
(-0.46%)
AUD 1.09
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 2.58 Million |
| 04 Jun, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 2.53 Million |
| 03 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 02 Jun, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 258.25 Thousand |
| 30 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 342.31 Thousand |
| 29 May, 2025 | 1.09 | 1.1 | 1.08 | 1.1 | 316.43 Thousand |
| 28 May, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 256.4 Thousand |
| 27 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 442.69 Thousand |
| 26 May, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 371.77 Thousand |
| 23 May, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 125.72 Thousand |
IBE
GULDF
2683
NAGREEKCAP
9468
TTC