PointsBet Holdings Limited (PBH.AX)
AUD 1.09
(-0.46%)
AUD 1.09
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 723.62 Thousand |
| 21 May, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 716.66 Thousand |
| 20 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 319.7 Thousand |
| 19 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 169.44 Thousand |
| 16 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 268.44 Thousand |
| 15 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 529.24 Thousand |
| 14 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 252.47 Thousand |
| 13 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 212.14 Thousand |
| 12 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 266.26 Thousand |
| 09 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 342.64 Thousand |
IBE
GULDF
2683
NAGREEKCAP
9468
TTC