PointsBet Holdings Limited (PBH.AX)
AUD 1.09
(-0.46%)
AUD 1.09
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 545.63 Thousand |
| 20 Jun, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 92.82 Thousand |
| 19 Jun, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 1.18 Million |
| 18 Jun, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 1.87 Million |
| 17 Jun, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 1.61 Million |
| 16 Jun, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 2.35 Million |
| 13 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 311.91 Thousand |
| 12 Jun, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 102.81 Thousand |
| 11 Jun, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 679.95 Thousand |
| 10 Jun, 2025 | 1.19 | 1.2 | 1.19 | 1.19 | 152.52 Thousand |
IBE
GULDF
2683
NAGREEKCAP
9468
TTC