AUD 2.38
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 2.5 | 2.5 | 2.47 | 2.48 | 3.92 Million |
07 Nov, 2023 | 2.51 | 2.52 | 2.47 | 2.47 | 5.04 Million |
06 Nov, 2023 | 2.5 | 2.52 | 2.46 | 2.52 | 7.33 Million |
03 Nov, 2023 | 2.52 | 2.53 | 2.45 | 2.49 | 6.03 Million |
02 Nov, 2023 | 2.5 | 2.52 | 2.46 | 2.47 | 3.06 Million |
01 Nov, 2023 | 2.48 | 2.49 | 2.44 | 2.48 | 3.47 Million |
31 Oct, 2023 | 2.49 | 2.52 | 2.46 | 2.46 | 6.2 Million |
30 Oct, 2023 | 2.48 | 2.5 | 2.46 | 2.47 | 3.38 Million |
27 Oct, 2023 | 2.49 | 2.53 | 2.46 | 2.51 | 3.6 Million |
26 Oct, 2023 | 2.49 | 2.51 | 2.42 | 2.48 | 8.39 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146