AUD 2.22
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2024 | 2.63 | 2.66 | 2.63 | 2.65 | 910.65 Thousand |
04 Oct, 2024 | 2.62 | 2.66 | 2.6 | 2.65 | 1.56 Million |
03 Oct, 2024 | 2.68 | 2.7 | 2.65 | 2.65 | 1.64 Million |
02 Oct, 2024 | 2.67 | 2.68 | 2.64 | 2.66 | 6.1 Million |
01 Oct, 2024 | 2.72 | 2.72 | 2.67 | 2.69 | 1.47 Million |
30 Sep, 2024 | 2.67 | 2.74 | 2.67 | 2.73 | 5.49 Million |
27 Sep, 2024 | 2.63 | 2.68 | 2.6 | 2.67 | 3.59 Million |
26 Sep, 2024 | 2.63 | 2.68 | 2.62 | 2.64 | 5.47 Million |
25 Sep, 2024 | 2.64 | 2.65 | 2.58 | 2.6 | 7.01 Million |
24 Sep, 2024 | 2.62 | 2.63 | 2.6 | 2.6 | 3.65 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146