Opyl Limited (OPL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.03 0.03 0.03 0.03 -
25 Nov, 2024 0.03 0.03 0.03 0.03 -
24 Nov, 2024 0.03 0.03 0.03 0.03 -
22 Nov, 2024 0.03 0.03 0.03 0.03 70.43 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 70.43 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 1 Million
19 Nov, 2024 0.02 0.03 0.02 0.03 1 Million
18 Nov, 2024 0.02 0.02 0.02 0.02 945.2 Thousand
17 Nov, 2024 0.02 0.02 0.02 0.02 945.2 Thousand
15 Nov, 2024 0.02 0.02 0.02 0.02 870.88 Thousand