Opyl Limited (OPL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.03 0.03 0.03 0.03 371.11 Thousand
08 Dec, 2024 0.03 0.03 0.03 0.03 371.11 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 250 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 250 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 717.79 Thousand
03 Dec, 2024 0.03 0.03 0.03 0.03 717.79 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 141.93 Thousand
01 Dec, 2024 0.03 0.03 0.03 0.03 -
28 Nov, 2024 0.03 0.03 0.03 0.03 -
27 Nov, 2024 0.03 0.03 0.03 0.03 -