Orange Minerals NL (OMX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.03 0.03 0.03 0.03 122.29 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 15 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 -
12 Feb, 2025 0.03 0.03 0.03 0.03 44.08 Thousand
11 Feb, 2025 0.03 0.04 0.03 0.04 99.44 Thousand
10 Feb, 2025 0.03 0.04 0.03 0.03 964.56 Thousand
09 Feb, 2025 0.03 0.04 0.03 0.03 964.56 Thousand
07 Feb, 2025 0.03 0.03 0.03 0.03 140 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 832.47 Thousand
05 Feb, 2025 0.03 0.03 0.03 0.03 88.75 Thousand