AUD 0.05
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.28 Million |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 242.7 Thousand |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70.66 Thousand |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 206.25 Thousand |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 206.25 Thousand |
18 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 709.88 Thousand |
ZZZOF
JAYCH
7984
SRGMF
603058
BHARATRAS