AUD 0.05
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 230.06 Thousand |
02 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1.07 Million |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.01 Million |
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 604.25 Thousand |
29 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.28 Million |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 242.7 Thousand |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70.66 Thousand |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 206.25 Thousand |
ZZZOF
JAYCH
7984
SRGMF
603058
BHARATRAS