AUD 1.16
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1.4 | 1.41 | 1.38 | 1.39 | 270.65 Thousand |
02 Oct, 2023 | 1.42 | 1.42 | 1.41 | 1.42 | 130.1 Thousand |
29 Sep, 2023 | 1.4 | 1.42 | 1.38 | 1.42 | 452.99 Thousand |
28 Sep, 2023 | 1.45 | 1.45 | 1.4 | 1.4 | 244.36 Thousand |
27 Sep, 2023 | 1.42 | 1.46 | 1.41 | 1.41 | 554.32 Thousand |
26 Sep, 2023 | 1.43 | 1.45 | 1.42 | 1.43 | 216.92 Thousand |
25 Sep, 2023 | 1.41 | 1.43 | 1.4 | 1.43 | 749.67 Thousand |
22 Sep, 2023 | 1.4 | 1.42 | 1.37 | 1.42 | 443.8 Thousand |
21 Sep, 2023 | 1.38 | 1.41 | 1.38 | 1.41 | 447.3 Thousand |
20 Sep, 2023 | 1.35 | 1.39 | 1.35 | 1.38 | 848.62 Thousand |
OLP
ONC
YHGJ
300581
SBKO
AVE