OpenLearning Limited (OLL.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 359.72 Thousand |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23.09 Thousand |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 499.79 Thousand |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2381.00 |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 902.2 Thousand |
| 17 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.55 Million |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 810 Thousand |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
CGEMY
0041
MGROS
5386
GEHDY
ITRI