OpenLearning Limited (OLL.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 142.9 Thousand |
| 07 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
| 01 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 245.29 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30.37 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
CGEMY
0041
MGROS
5386
GEHDY
ITRI