The Original Juice Co. Ltd (OJC.AX)

AUD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.55 1.65 1.55 1.65 78.32 Thousand
17 Apr, 2024 1.5 1.5 1.5 1.5 1843.00
16 Apr, 2024 1.55 1.55 1.55 1.55 926.00
12 Apr, 2024 1.5 1.5 1.5 1.5 5791.00
11 Apr, 2024 1.55 1.55 1.5 1.5 632.00
10 Apr, 2024 1.6 1.6 1.5 1.55 39.03 Thousand
09 Apr, 2024 1.65 1.65 1.5 1.5 61.91 Thousand
08 Apr, 2024 1.6 1.65 1.6 1.65 6519.00
05 Apr, 2024 1.5 1.6 1.5 1.55 29.75 Thousand
04 Apr, 2024 1.5 1.5 1.45 1.45 9914.00