The Original Juice Co. Ltd (OJC.AX)
AUD 0.18
(0.0%)
AUD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 2946.00 |
| 16 May, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 4319.00 |
| 15 May, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 26.03 Thousand |
| 14 May, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 33.26 Thousand |
| 13 May, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 32.41 Thousand |
| 10 May, 2024 | 1.65 | 1.85 | 1.6 | 1.6 | 42.67 Thousand |
| 09 May, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 3912.00 |
| 08 May, 2024 | 1.8 | 1.8 | 1.5 | 1.55 | 63.61 Thousand |
| 07 May, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 45.22 Thousand |
| 06 May, 2024 | 1.7 | 1.75 | 1.7 | 1.7 | 19.32 Thousand |
MGRO
CLA-B
TINLF
0292
4DS
601328