Orthocell Limited (OCC.AX)
AUD 1.58
(-1.25%)
AUD 1.58
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.58 | 1.6 | 1.39 | 1.46 | 4.37 Million |
| 19 Feb, 2025 | 1.61 | 1.65 | 1.56 | 1.6 | 857.96 Thousand |
| 18 Feb, 2025 | 1.63 | 1.64 | 1.55 | 1.62 | 857.96 Thousand |
| 17 Feb, 2025 | 1.57 | 1.65 | 1.56 | 1.62 | 642.2 Thousand |
| 14 Feb, 2025 | 1.59 | 1.63 | 1.56 | 1.57 | 769.32 Thousand |
| 13 Feb, 2025 | 1.65 | 1.66 | 1.55 | 1.57 | 1.24 Million |
| 12 Feb, 2025 | 1.65 | 1.69 | 1.62 | 1.65 | 619.89 Thousand |
| 11 Feb, 2025 | 1.69 | 1.73 | 1.63 | 1.65 | 712.51 Thousand |
| 10 Feb, 2025 | 1.69 | 1.7 | 1.62 | 1.68 | 741.45 Thousand |
| 09 Feb, 2025 | 1.69 | 1.7 | 1.62 | 1.68 | 741.45 Thousand |
PLBC
JKS
0QUS
COFFEEDAY
5ZM
000828