Orthocell Limited (OCC.AX)
AUD 1.58
(-1.25%)
AUD 1.58
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 393.46 Thousand |
| 23 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 27.73 Thousand |
| 22 May, 2025 | 1.21 | 1.23 | 1.2 | 1.23 | 341.58 Thousand |
| 21 May, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 200.43 Thousand |
| 20 May, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 219.71 Thousand |
| 19 May, 2025 | 1.28 | 1.28 | 1.23 | 1.24 | 289.3 Thousand |
| 16 May, 2025 | 1.29 | 1.33 | 1.26 | 1.27 | 1.21 Million |
| 15 May, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | 904.93 Thousand |
| 14 May, 2025 | 1.34 | 1.36 | 1.3 | 1.34 | 892.94 Thousand |
| 13 May, 2025 | 1.38 | 1.4 | 1.32 | 1.33 | 865.66 Thousand |
PLBC
JKS
0QUS
COFFEEDAY
5ZM
000828