Orthocell Limited (OCC.AX)
AUD 1.58
(-1.25%)
AUD 1.58
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 46.69 Thousand |
| 03 Jun, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 93.13 Thousand |
| 02 Jun, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 136.87 Thousand |
| 30 May, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 393.46 Thousand |
| 29 May, 2025 | 1.22 | 1.23 | 1.2 | 1.23 | 657.11 Thousand |
| 28 May, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 454.6 Thousand |
| 27 May, 2025 | 1.26 | 1.26 | 1.23 | 1.25 | 432.1 Thousand |
| 26 May, 2025 | 1.27 | 1.29 | 1.25 | 1.25 | 407.9 Thousand |
| 23 May, 2025 | 1.23 | 1.3 | 1.23 | 1.29 | 622.01 Thousand |
| 22 May, 2025 | 1.21 | 1.24 | 1.2 | 1.23 | 724.76 Thousand |
PLBC
JKS
0QUS
COFFEEDAY
5ZM
000828