Orthocell Limited (OCC.AX)

AUD 1.58

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 1.53 1.66 1.25 1.33 5.62 Million
03 Jan, 2025 1.47 1.52 1.43 1.49 2.12 Million
02 Jan, 2025 1.36 1.46 1.34 1.45 1.23 Million
01 Jan, 2025 1.36 1.46 1.34 1.45 1.23 Million
31 Dec, 2024 1.36 1.38 1.35 1.36 350.06 Thousand
30 Dec, 2024 1.39 1.43 1.34 1.38 1.26 Million
29 Dec, 2024 1.38 1.42 1.34 1.38 1.26 Million
27 Dec, 2024 1.3 1.4 1.27 1.39 925.59 Thousand
26 Dec, 2024 1.29 1.4 1.27 1.39 925.59 Thousand
24 Dec, 2024 1.28 1.3 1.26 1.27 745.71 Thousand