OAR Resources Limited (OAR.AX)

AUD 0.04

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.02 0.02 0.02 0.02 904.92 Thousand
25 Nov, 2024 0.02 0.02 0.02 0.02 500 Thousand
24 Nov, 2024 0.03 0.03 0.03 0.03 25 Thousand
21 Nov, 2024 0.02 0.04 0.02 0.04 1.35 Million
20 Nov, 2024 0.02 0.04 0.02 0.04 67.7 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 -
18 Nov, 2024 0.02 0.02 0.02 0.02 3.1 Million
17 Nov, 2024 0.03 0.03 0.03 0.03 155.05 Thousand
15 Nov, 2024 0.04 0.04 0.04 0.04 250 Thousand
14 Nov, 2024 0.04 0.04 0.04 0.04 1 Million