NZME Limited (NZM.AX)
AUD 0.98
(-1.52%)
AUD 0.98
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | 101.87 Thousand |
| 10 Mar, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 127.34 Thousand |
| 07 Mar, 2025 | 1.1 | 1.11 | 1.08 | 1.08 | 236.03 Thousand |
| 06 Mar, 2025 | 1.07 | 1.12 | 1.03 | 1.12 | 893.19 Thousand |
| 05 Mar, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 188.28 Thousand |
| 04 Mar, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 269.3 Thousand |
| 03 Mar, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 85.19 Thousand |
| 28 Feb, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 119.24 Thousand |
| 27 Feb, 2025 | 1.08 | 1.08 | 1.02 | 1.06 | 375.7 Thousand |
| 26 Feb, 2025 | 1.0 | 1.11 | 1.0 | 1.08 | 862.1 Thousand |
CAVG
8429
005390
GYPHQ
CRB
SONDW