NZME Limited (NZM.AX)
AUD 0.97
(4.89%)
AUD 0.97
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 17.99 Thousand |
| 08 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 1774.00 |
| 07 Jan, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 44.49 Thousand |
| 06 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 3640.00 |
| 05 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 3640.00 |
| 03 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 69.22 Thousand |
| 02 Jan, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 47.51 Thousand |
| 01 Jan, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 47.51 Thousand |
| 31 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 312.34 Thousand |
| 30 Dec, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 138.14 Thousand |
CAVG
8429
005390
GYPHQ
CRB
SONDW