NZME Limited (NZM.AX)
AUD 0.98
(-1.52%)
AUD 0.98
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.07 | 1.1 | 1.05 | 1.1 | 104.22 Thousand |
| 24 Mar, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 104.22 Thousand |
| 21 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 112.17 Thousand |
| 20 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 67.04 Thousand |
| 19 Mar, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 18.26 Thousand |
| 18 Mar, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 55.15 Thousand |
| 17 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 31.95 Thousand |
| 14 Mar, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 59 Thousand |
| 13 Mar, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 122.34 Thousand |
| 12 Mar, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 49.1 Thousand |
CAVG
8429
005390
GYPHQ
CRB
SONDW