NZME Limited (NZM.AX)
AUD 0.98
(-1.52%)
AUD 0.98
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 172.83 Thousand |
| 03 Apr, 2025 | 1.09 | 1.1 | 1.05 | 1.05 | 172.83 Thousand |
| 02 Apr, 2025 | 1.06 | 1.1 | 1.04 | 1.1 | 93.8 Thousand |
| 01 Apr, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 93.8 Thousand |
| 31 Mar, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 63.16 Thousand |
| 30 Mar, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 63.16 Thousand |
| 28 Mar, 2025 | 1.08 | 1.11 | 1.07 | 1.11 | 56.67 Thousand |
| 27 Mar, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 256.17 Thousand |
| 26 Mar, 2025 | 1.14 | 1.14 | 1.05 | 1.13 | 256.17 Thousand |
| 25 Mar, 2025 | 1.07 | 1.1 | 1.05 | 1.1 | 104.22 Thousand |
CAVG
8429
005390
GYPHQ
CRB
SONDW