NZME Limited (NZM.AX)
AUD 0.97
(4.89%)
AUD 0.97
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 59 Thousand |
| 13 Mar, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 122.34 Thousand |
| 12 Mar, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 49.1 Thousand |
| 11 Mar, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | 101.87 Thousand |
| 10 Mar, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 127.34 Thousand |
| 07 Mar, 2025 | 1.1 | 1.11 | 1.08 | 1.08 | 236.03 Thousand |
| 06 Mar, 2025 | 1.07 | 1.12 | 1.03 | 1.12 | 893.19 Thousand |
| 05 Mar, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 188.28 Thousand |
| 04 Mar, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 269.3 Thousand |
| 03 Mar, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 85.19 Thousand |
CAVG
8429
005390
GYPHQ
CRB
SONDW