NZME Limited (NZM.AX)
AUD 0.98
(-1.52%)
AUD 0.98
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 49.76 Thousand |
| 13 May, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 161.15 Thousand |
| 12 May, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 51.52 Thousand |
| 09 May, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 40.16 Thousand |
| 08 May, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 136.37 Thousand |
| 07 May, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 41.74 Thousand |
| 06 May, 2025 | 0.97 | 1.03 | 0.97 | 0.99 | 102.14 Thousand |
| 05 May, 2025 | 0.99 | 0.99 | 0.95 | 0.98 | 21.96 Thousand |
| 02 May, 2025 | 0.95 | 1.0 | 0.95 | 0.99 | 136.01 Thousand |
| 01 May, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 89 Thousand |
CAVG
8429
005390
GYPHQ
CRB
SONDW