NEXTDC Limited (NXT.AX)

AUD 12.72

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12.82 13.01 12.78 12.92 537.33 Thousand
22 Nov, 2023 12.91 12.96 12.72 12.93 1.31 Million
21 Nov, 2023 12.8 12.94 12.71 12.91 1.3 Million
20 Nov, 2023 12.73 12.85 12.66 12.79 881.1 Thousand
19 Nov, 2023 12.87 13.0 12.8 12.93 706.23 Thousand
17 Nov, 2023 12.87 12.88 12.79 12.8 580.04 Thousand
16 Nov, 2023 13.02 13.02 12.71 12.87 796.03 Thousand
15 Nov, 2023 12.77 13.02 12.77 12.96 1.06 Million
14 Nov, 2023 12.46 12.56 12.32 12.51 1.05 Million
13 Nov, 2023 12.4 12.41 12.28 12.39 678.43 Thousand