NEXTDC Limited (NXT.AX)

AUD 15.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 16.51 16.65 15.7 15.88 3.22 Million
14 Apr, 2024 16.51 16.65 15.69 15.88 3.22 Million
12 Apr, 2024 16.52 16.52 16.52 16.52 1.07 Million
11 Apr, 2024 16.52 16.52 16.52 16.52 1.08 Million
10 Apr, 2024 16.51 16.64 16.45 16.52 947.61 Thousand
09 Apr, 2024 16.41 16.5 16.35 16.42 1.19 Million
08 Apr, 2024 16.74 16.84 16.56 16.63 645.19 Thousand
07 Apr, 2024 16.74 16.84 16.56 16.63 645.19 Thousand
05 Apr, 2024 16.87 16.96 16.41 16.68 791.24 Thousand
04 Apr, 2024 16.64 16.98 16.55 16.98 1.28 Million