NEXTDC Limited (NXT.AX)

AUD 12.72

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.95 16.15 15.91 16.09 1.32 Million
21 Jan, 2025 15.65 15.98 15.6 15.75 1.33 Million
20 Jan, 2025 15.5 15.59 15.45 15.55 1.01 Million
19 Jan, 2025 15.5 15.59 15.44 15.55 1.01 Million
17 Jan, 2025 15.5 15.74 15.43 15.47 2 Million
16 Jan, 2025 15.32 15.5 15.23 15.43 2.15 Million
15 Jan, 2025 15.03 15.09 14.94 15.0 1.04 Million
14 Jan, 2025 14.93 15.1 14.84 15.04 1.17 Million
13 Jan, 2025 15.08 15.25 14.79 14.79 1.35 Million
12 Jan, 2025 15.08 15.25 14.79 14.79 1.35 Million