AUD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 0.32 | 0.34 | 0.31 | 0.34 | 235.83 Thousand |
08 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 5158.00 |
07 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 10.57 Thousand |
06 Feb, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 13.45 Thousand |
05 Feb, 2024 | 0.36 | 0.36 | 0.31 | 0.31 | 92.2 Thousand |
02 Feb, 2024 | 0.34 | 0.36 | 0.32 | 0.35 | 598.43 Thousand |
01 Feb, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 32.89 Thousand |
31 Jan, 2024 | 0.35 | 0.36 | 0.32 | 0.34 | 292.92 Thousand |
30 Jan, 2024 | 0.31 | 0.37 | 0.31 | 0.37 | 558.24 Thousand |
29 Jan, 2024 | 0.34 | 0.34 | 0.3 | 0.3 | 136.88 Thousand |
SMP
LTRN
LZGI
MLHK
FALABELLA
CXAI