Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.3 | 4.66 | 3.21 | 4.31 | 4.59 Million |
| 24 Jan, 2025 | 5.5 | 5.56 | 5.39 | 5.4 | 515.14 Thousand |
| 23 Jan, 2025 | 5.3 | 5.58 | 5.29 | 5.54 | 661.53 Thousand |
| 22 Jan, 2025 | 5.45 | 5.54 | 5.38 | 5.4 | 612.62 Thousand |
| 21 Jan, 2025 | 5.39 | 5.46 | 5.27 | 5.42 | 601.13 Thousand |
| 20 Jan, 2025 | 5.38 | 5.38 | 5.26 | 5.34 | 466.69 Thousand |
| 19 Jan, 2025 | 5.38 | 5.38 | 5.26 | 5.34 | 466.69 Thousand |
| 17 Jan, 2025 | 5.33 | 5.4 | 5.17 | 5.4 | 1.25 Million |
| 16 Jan, 2025 | 5.43 | 5.45 | 5.22 | 5.35 | 1.8 Million |
| 15 Jan, 2025 | 5.42 | 5.5 | 5.33 | 5.38 | 780.97 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS