AUD 7.63
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 11.7 | 11.7 | 11.53 | 11.61 | 107.1 Thousand |
13 Feb, 2024 | 11.8 | 11.84 | 11.7 | 11.79 | 45.78 Thousand |
12 Feb, 2024 | 11.9 | 11.9 | 11.65 | 11.69 | 625.79 Thousand |
09 Feb, 2024 | 12.08 | 12.08 | 11.79 | 11.93 | 165.5 Thousand |
08 Feb, 2024 | 12.45 | 12.59 | 12.42 | 12.5 | 572.36 Thousand |
07 Feb, 2024 | 12.4 | 12.57 | 12.0 | 12.4 | 195.95 Thousand |
06 Feb, 2024 | 12.4 | 12.99 | 12.36 | 12.59 | 206.46 Thousand |
05 Feb, 2024 | 12.86 | 12.9 | 12.48 | 12.61 | 593.1 Thousand |
02 Feb, 2024 | 12.6 | 12.8 | 12.56 | 12.71 | 842.02 Thousand |
01 Feb, 2024 | 11.8 | 12.01 | 11.75 | 11.9 | 38.36 Thousand |
2309
BSSMF
SEGI
SJOVA
ECR
CREV