AUD 7.63
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 11.35 | 11.41 | 11.26 | 11.36 | 91.77 Thousand |
12 Mar, 2024 | 11.21 | 11.27 | 11.12 | 11.25 | 118.72 Thousand |
11 Mar, 2024 | 11.5 | 11.5 | 11.05 | 11.17 | 380.15 Thousand |
08 Mar, 2024 | 12.17 | 12.48 | 12.17 | 12.28 | 460.11 Thousand |
07 Mar, 2024 | 11.81 | 12.19 | 11.7 | 12.0 | 243.47 Thousand |
06 Mar, 2024 | 11.84 | 11.88 | 11.7 | 11.83 | 652.54 Thousand |
05 Mar, 2024 | 11.99 | 12.2 | 11.73 | 11.87 | 164.02 Thousand |
04 Mar, 2024 | 11.76 | 12.0 | 11.73 | 11.97 | 117 Thousand |
01 Mar, 2024 | 10.83 | 10.96 | 10.83 | 10.91 | 17.26 Thousand |
29 Feb, 2024 | 10.96 | 10.96 | 10.72 | 10.83 | 1.72 Million |
2309
BSSMF
SEGI
SJOVA
ECR
CREV