NexGen Energy Ltd. (NXG.AX)

AUD 8.21

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.61 10.75 10.61 10.75 732.78 Thousand
20 Jun, 2024 10.62 10.62 10.43 10.43 177.18 Thousand
19 Jun, 2024 10.71 10.71 10.53 10.68 191.04 Thousand
18 Jun, 2024 10.61 10.81 10.56 10.81 170.38 Thousand
17 Jun, 2024 10.52 10.65 10.47 10.52 291.89 Thousand
14 Jun, 2024 10.6 10.62 10.39 10.47 1.51 Million
13 Jun, 2024 10.2 10.28 10.19 10.21 1.57 Million
12 Jun, 2024 10.22 10.25 9.94 9.96 515.71 Thousand
11 Jun, 2024 10.79 10.79 10.52 10.54 572.81 Thousand
07 Jun, 2024 10.86 11.11 10.82 10.91 411.85 Thousand