AUD 7.63
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 11.6 | 11.78 | 11.57 | 11.62 | 123.65 Thousand |
26 Mar, 2024 | 11.91 | 11.93 | 11.68 | 11.7 | 215.73 Thousand |
25 Mar, 2024 | 11.95 | 12.04 | 11.9 | 11.98 | 152.64 Thousand |
22 Mar, 2024 | 11.72 | 11.88 | 11.72 | 11.88 | 514.54 Thousand |
21 Mar, 2024 | 11.52 | 11.63 | 11.39 | 11.57 | 121.46 Thousand |
20 Mar, 2024 | 11.26 | 11.3 | 11.17 | 11.28 | 592.38 Thousand |
19 Mar, 2024 | 11.35 | 11.35 | 11.25 | 11.25 | 169.64 Thousand |
18 Mar, 2024 | 11.59 | 11.59 | 11.23 | 11.37 | 1.15 Million |
15 Mar, 2024 | 11.01 | 11.38 | 10.8 | 11.38 | 1.46 Million |
14 Mar, 2024 | 11.01 | 11.01 | 10.79 | 10.95 | 408.41 Thousand |
2309
BSSMF
SEGI
SJOVA
ECR
CREV