AUD 7.63
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 12.45 | 12.45 | 12.16 | 12.31 | 176.77 Thousand |
26 Apr, 2024 | 12.05 | 12.1 | 11.77 | 11.77 | 96.28 Thousand |
24 Apr, 2024 | 12.06 | 12.19 | 12.04 | 12.1 | 105.57 Thousand |
23 Apr, 2024 | 12.02 | 12.04 | 11.95 | 11.96 | 120.7 Thousand |
22 Apr, 2024 | 12.0 | 12.15 | 11.9 | 12.01 | 194.56 Thousand |
19 Apr, 2024 | 12.07 | 12.12 | 11.86 | 12.0 | 86.66 Thousand |
18 Apr, 2024 | 12.2 | 12.2 | 11.97 | 12.01 | 98.15 Thousand |
17 Apr, 2024 | 12.22 | 12.37 | 12.15 | 12.3 | 60.98 Thousand |
16 Apr, 2024 | 12.3 | 12.32 | 12.16 | 12.22 | 146.15 Thousand |
15 Apr, 2024 | 12.8 | 12.8 | 12.44 | 12.6 | 224.13 Thousand |
2309
BSSMF
SEGI
SJOVA
ECR
CREV