NexGen Energy Ltd. (NXG.AX)

AUD 8.21

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13.22 13.35 13.19 13.2 171.95 Thousand
07 May, 2024 12.97 13.28 12.94 13.2 527.23 Thousand
06 May, 2024 12.54 12.73 12.54 12.68 178.74 Thousand
03 May, 2024 12.27 12.57 12.27 12.47 552.02 Thousand
02 May, 2024 12.26 12.27 11.99 12.04 1.8 Million
01 May, 2024 12.0 12.92 12.0 12.75 1.94 Million
30 Apr, 2024 12.55 13.03 12.55 13.03 139.99 Thousand
29 Apr, 2024 12.45 12.45 12.16 12.31 176.77 Thousand
26 Apr, 2024 12.05 12.1 11.77 11.77 96.28 Thousand
24 Apr, 2024 12.06 12.19 12.04 12.1 105.57 Thousand