News Corporation (NWS.AX)

AUD 48.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 34.95 35.1 34.75 34.95 66.35 Thousand
20 Oct, 2023 35.22 35.55 35.22 35.48 337.82 Thousand
19 Oct, 2023 35.61 35.99 35.61 35.79 476.17 Thousand
18 Oct, 2023 35.92 36.21 35.75 35.94 476.17 Thousand
17 Oct, 2023 35.56 36.03 35.4 35.54 418.28 Thousand
16 Oct, 2023 33.79 34.35 33.4 34.22 239.91 Thousand
15 Oct, 2023 33.79 34.35 33.4 34.22 96.41 Thousand
13 Oct, 2023 34.05 34.14 33.95 33.98 89.11 Thousand
12 Oct, 2023 33.86 33.94 33.73 33.75 1.02 Million
11 Oct, 2023 33.29 33.74 33.21 33.67 1.02 Million