News Corporation (NWS.AX)

AUD 48.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 33.0 33.0 32.8 32.96 191.39 Thousand
09 Oct, 2023 32.45 32.76 32.45 32.76 110.72 Thousand
08 Oct, 2023 32.45 32.76 32.45 32.76 35.09 Thousand
06 Oct, 2023 32.19 32.33 32.06 32.26 72.31 Thousand
05 Oct, 2023 32.42 32.47 32.19 32.26 84.24 Thousand
04 Oct, 2023 31.88 32.16 31.75 31.94 176.24 Thousand
03 Oct, 2023 32.47 32.85 32.46 32.82 176.24 Thousand
02 Oct, 2023 32.58 32.73 32.4 32.73 90.16 Thousand
01 Oct, 2023 32.58 32.73 32.4 32.73 31.84 Thousand
29 Sep, 2023 32.16 32.42 32.14 32.37 123.46 Thousand