News Corporation (NWS.AX)

AUD 48.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 33.78 33.78 33.31 33.53 84.73 Thousand
13 Nov, 2023 34.85 34.85 33.39 34.12 626.78 Thousand
12 Nov, 2023 34.85 34.85 33.39 34.12 159.78 Thousand
10 Nov, 2023 34.49 34.79 34.35 34.75 60.05 Thousand
09 Nov, 2023 34.64 34.81 34.56 34.68 387.96 Thousand
08 Nov, 2023 34.75 34.87 34.62 34.62 387.96 Thousand
07 Nov, 2023 34.73 34.92 34.54 34.8 50.06 Thousand
06 Nov, 2023 34.9 34.99 34.58 34.77 177.43 Thousand
05 Nov, 2023 34.9 34.99 34.58 34.77 177.43 Thousand
03 Nov, 2023 34.47 34.75 34.36 34.36 69.78 Thousand