News Corporation (NWS.AX)

AUD 48.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 34.62 34.82 34.62 34.75 21.87 Thousand
24 Nov, 2023 34.8 34.92 34.59 34.69 15.41 Thousand
23 Nov, 2023 34.7 35.0 34.55 34.6 73.62 Thousand
22 Nov, 2023 33.95 34.3 33.9 33.9 301.24 Thousand
21 Nov, 2023 33.76 33.76 33.49 33.49 301.24 Thousand
20 Nov, 2023 33.81 33.81 33.23 33.28 68.13 Thousand
19 Nov, 2023 33.81 33.81 33.23 33.28 68.13 Thousand
17 Nov, 2023 33.81 34.01 33.81 33.82 104.24 Thousand
16 Nov, 2023 33.61 33.82 33.48 33.69 554.11 Thousand
15 Nov, 2023 33.96 33.96 33.56 33.71 554.11 Thousand