Netwealth Group Limited (NWL.AX)

AUD 27.43

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 27.81 28.39 27.7 28.13 421.43 Thousand
20 Jan, 2025 26.77 27.15 26.73 26.89 211.26 Thousand
19 Jan, 2025 26.77 27.15 26.73 26.89 211.26 Thousand
17 Jan, 2025 26.98 27.33 26.55 26.71 420.28 Thousand
16 Jan, 2025 27.28 27.44 26.55 27.09 488.53 Thousand
15 Jan, 2025 27.28 27.29 25.98 26.58 460.82 Thousand
14 Jan, 2025 27.39 28.14 27.08 27.16 491.32 Thousand
13 Jan, 2025 28.78 28.94 27.33 27.36 517.52 Thousand
12 Jan, 2025 28.78 28.94 27.33 27.36 517.52 Thousand
10 Jan, 2025 30.42 30.7 30.38 30.38 290.15 Thousand